SQQQB

SQQQB · 美元计价

$47.48

-1.94% ≈ ￥313.368 (-$0.94)

更新于 2026-11-07 13:25:02

24H 最高$49.22

24H 最低$45.90

今日开盘$48.42

24H 成交量$22.88万

流通市值—

24H 涨跌额(-$0.94)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AMPAmp	$0.000646	$0.000674	$0.00062	$59.22万	$5,522.16万	0.94%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
228	GALAGala	$0.001593	$0.001644	$0.001564	$61.11万	$6,186.85万	1.72%
515	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.32万	$1.02亿	2.83%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%
133	MRVLBMRVLB	$141.6	$147.86	$135.62	$126.03万	—	1.17%
625	YBYield Basis	$0.057	$0.0588	$0.0564	$8.55万	$508.10万	0.53%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,703.12万	$549.62万	-0.03%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.66%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.13万	$1,990.48万	3.97%
267	MITOMitosis	$0.0069	$0.00713	$0.00652	$49.31万	$132.07万	2.37%
92	BMTBubblemaps	$0.02301	$0.02492	$0.02297	$238.51万	$610.03万	-5.93%
432	DJTBDJTB	$4.02	$4.19	$3.94	$23.80万	—	-2.19%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
646	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.14万	$2,007.02万	1.05%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
153	WBETHWrapped Beacon ETH	$2494.35	$2,502.33	$2,450.01	$110.40万	$86.39亿	1.28%
601	DIADIA	$0.1402	$0.1453	$0.1383	$10.37万	$1,684.08万	1.37%