Radworks
RAD · 美元计价
$0.231
-3.35%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.244
24H 最低$0.224
今日开盘$0.239
24H 成交量$37.48万
流通市值$1,189.74万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.81万 | $5,490.64万 | -4.41% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 540 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.58% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.82万 | $5,851.75万 | -8.87% |
| 593 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1123 | $16.37万 | $9,671.16万 | -5.81% |
| 522 |
CGPTChainGPT
|
$0.01629 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.69% |
| 119 |
MRVLBMRVLB
|
$137.97 | $161.66 | $135.87 | $226.60万 | — | -12.92% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,914.29万 | $549.60万 | 0.07% |
| 664 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.16% |
| 555 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.62万 | $1,837.40万 | -7.10% |
| 145 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $156.04万 | $130.16万 | -8.03% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.0305 | $0.02514 | $696.89万 | $656.31万 | -9.72% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.49万 | — | -18.76% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 618 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.83万 | $1,932.83万 | -5.80% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 183 |
WBETHWrapped Beacon ETH
|
$2493.18 | $2,709.65 | $2,479.49 | $114.63万 | $87.39亿 | -7.23% |
| 667 |
DIADIA
|
$0.1345 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -9.12% |
相关站点
共 40 个
FOGO _币种排行
United Stables _BTC行情
USDC _比特币行情
QQQB _以太坊ETH价格
以太坊 _数字货币市值
BEB _加密货币行情
波场 _BTC行情
First Digital _加密货币行情
NFPrompt _币种排行
币安币 _币种排行
SNXXB _比特币行情
QQQB _币种排行
First Digital _BTC行情
币安币 _币种排行
应用链 _数字货币市值
Aster _数字货币市值
Ondo _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币
USDC _比特币行情
Celestia _比特币
Uniswap _比特币行情
达世币 _比特币
Initia _币种排行
Quant _币种排行
Internet _加密货币行情
Raydium _以太坊ETH价格
KORUB _比特币
Initia _币种排行
First Digital _加密货币行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
Sei _BTC行情
Tezos _币种排行
BEAMX _以太坊ETH价格
Pendle _加密货币行情
BEAMX _比特币行情
Holo _币种排行
SOXSB _比特币
MarsCoin _币种排行