量子链

QTUM · 美元计价

$0.732

1.11% ≈ ￥4.8312 ($0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.742

24H 最低$0.724

今日开盘$0.724

24H 成交量$4.94万

流通市值$7,425.12万

24H 涨跌额($0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AMPAmp	$0.000646	$0.000674	$0.00062	$57.79万	$5,522.16万	1.10%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
508	IMXImmutable X	$0.1196	$0.1231	$0.1179	$16.62万	$1.02亿	1.18%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
147	MRVLBMRVLB	$141.18	$147.86	$135.62	$112.48万	—	-0.63%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
474	GMTGMT	$0.00623	$0.00641	$0.00609	$19.39万	$1,990.48万	2.13%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
96	BMTBubblemaps	$0.02309	$0.02492	$0.02297	$221.62万	$610.03万	-3.11%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.00048	$6.90万	$2,007.02万	0.62%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
118	WBETHWrapped Beacon ETH	$2490.3	$2,502.33	$2,453.03	$156.52万	$86.39亿	0.55%
616	DIADIA	$0.1396	$0.1453	$0.1393	$8.78万	$1,684.08万	-1.27%