Pudgy Penguins
PENGU · 美元计价
$0.006655
-10.21%
≈ ￥0.043923
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.007467
24H 最低$0.006386
今日开盘$0.007412
24H 成交量$480.05万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AMPAmp
|
$0.000666 | $0.000715 | $0.000644 | $66.68万 | $5,708.00万 | -2.20% |
| 480 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.51万 | $1,088.42万 | -7.86% |
| 199 |
GALAGala
|
$0.001569 | $0.001735 | $0.001513 | $99.08万 | $6,424.06万 | -8.51% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.23万 | $1.03亿 | -5.82% |
| 521 |
CGPTChainGPT
|
$0.01658 | $0.01819 | $0.01598 | $21.87万 | $1,669.87万 | -8.20% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
| 662 |
CATICatizen
|
$0.03837 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.48% |
| 551 |
GMTGMT
|
$0.00597 | $0.00644 | $0.00579 | $19.24万 | $1,978.44万 | -6.72% |
| 148 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $152.07万 | $141.04万 | -8.07% |
| 68 |
BMTBubblemaps
|
$0.02603 | $0.0305 | $0.02514 | $716.76万 | $718.12万 | -8.05% |
| 367 |
DJTBDJTB
|
$4.1 | $5.32 | $3.82 | $41.36万 | — | -20.23% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.34万 | $2,063.88万 | -5.95% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 172 |
WBETHWrapped Beacon ETH
|
$2529.35 | $2,709.74 | $2,479.49 | $125.16万 | $94.04亿 | -6.20% |
| 667 |
DIADIA
|
$0.1364 | $0.1501 | $0.1326 | $7.87万 | $1,771.84万 | -8.82% |
相关站点
共 40 个
Celestia _币种排行
Render _比特币
狗币 _以太坊ETH价格
United Stables _比特币
World Liberty _加密货币行情
Ethena _比特币
比特现金 _BTC行情
Pepe _以太坊ETH价格
KORUB _比特币行情
Ondo _加密货币行情
SNXXB _以太坊ETH价格
Plasma _比特币
Pump.fun _BTC行情
牛来 _加密货币行情
1000CAT _币种排行
Pepe _加密货币行情
Injective _比特币
Ether.fi _以太坊ETH价格
Official Trump _以太坊ETH价格
Render _以太坊ETH价格
币安币 _币种排行
瑞波币 _加密货币行情
Official Trump _以太坊ETH价格
BFUSD _BTC行情
Ether.fi _数字货币市值
World Liberty _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _比特币
Pump.fun _比特币
Gram _以太坊ETH价格
StraitsX XUSD _比特币
Render _比特币
Internet _BTC行情
Ripple USD _币种排行
Official Trump _比特币
FOGO _BTC行情
Bittensor _币种排行
TONToken _数字货币市值
LayerZero _BTC行情
SNXXB _以太坊ETH价格