ONEchain
ONE · 美元计价
$0.001073
-5.88%
≈ ￥0.0070818
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.001151
24H 最低$0.001027
今日开盘$0.00114
24H 成交量$77.26万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AMPAmp
|
$0.000666 | $0.000715 | $0.000644 | $66.68万 | $5,708.00万 | -2.20% |
| 480 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.51万 | $1,088.42万 | -7.86% |
| 199 |
GALAGala
|
$0.001569 | $0.001735 | $0.001513 | $99.08万 | $6,424.06万 | -8.51% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.23万 | $1.03亿 | -5.82% |
| 521 |
CGPTChainGPT
|
$0.01658 | $0.01819 | $0.01598 | $21.87万 | $1,669.87万 | -8.20% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
| 662 |
CATICatizen
|
$0.03837 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.48% |
| 551 |
GMTGMT
|
$0.00597 | $0.00644 | $0.00579 | $19.24万 | $1,978.44万 | -6.72% |
| 148 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $152.07万 | $141.04万 | -8.07% |
| 68 |
BMTBubblemaps
|
$0.02603 | $0.0305 | $0.02514 | $716.76万 | $718.12万 | -8.05% |
| 367 |
DJTBDJTB
|
$4.1 | $5.32 | $3.82 | $41.36万 | — | -20.23% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.34万 | $2,063.88万 | -5.95% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 172 |
WBETHWrapped Beacon ETH
|
$2529.35 | $2,709.74 | $2,479.49 | $125.16万 | $94.04亿 | -6.20% |
| 667 |
DIADIA
|
$0.1364 | $0.1501 | $0.1326 | $7.87万 | $1,771.84万 | -8.82% |
相关站点
共 40 个
比特现金 _加密货币行情
Injective _BTC行情
Filecoin _比特币
Aptos _比特币
FOGO _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
Quant _加密货币行情
KORUB _以太坊ETH价格
FOGO _比特币
Render _BTC行情
NFPrompt _币种排行
Hedera _以太坊ETH价格
LayerZero _BTC行情
QQQB _BTC行情
NFPrompt _比特币
Sui _加密货币行情
Ethena _BTC行情
World Liberty _比特币行情
LayerZero _比特币
Avalanche _数字货币市值
Plasma _加密货币行情
以太坊 _币种排行
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
莱特币 _BTC行情
PAX Gold _BTC行情
Pendle _BTC行情
Official Trump _比特币行情
TQQQB _比特币
NFPrompt _比特币
QQQB _比特币
Raydium _币种排行
Quant _数字货币市值
THORChain _数字货币市值
TQQQB _比特币
Avalanche _BTC行情
NFPrompt _比特币行情
Official Trump _币种排行