Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.56万	$5,522.16万	1.41%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
509	IMXImmutable X	$0.1195	$0.1231	$0.1182	$16.53万	$1.02亿	0.93%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$549.62万	-0.05%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
474	GMTGMT	$0.00623	$0.00641	$0.0061	$19.41万	$1,990.48万	2.13%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
96	BMTBubblemaps	$0.02303	$0.02492	$0.02297	$221.26万	$610.03万	-3.84%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%