Micron Technology (bStocks Tok
MUB · 美元计价
$682.85
-15.44%
≈ ￥4506.81
(-$124.70)
更新于 2026-11-06 02:15:02
24H 最高$810.44
24H 最低$657.52
今日开盘$807.55
24H 成交量$2,126.29万
流通市值$7,586.77万
24H 涨跌额(-$124.70)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 120 |
MRVLBMRVLB
|
$138.28 | $161.66 | $135.87 | $228.65万 | — | -12.44% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.23万 | $500.61万 | -6.27% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 197 |
WBETHWrapped Beacon ETH
|
$2502.15 | $2,709.65 | $2,479.49 | $106.54万 | $87.39亿 | -7.41% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
相关站点
共 40 个
Avalanche _BTC行情
Stacks _数字货币市值
Sei _BTC行情
Sei _比特币行情
Quant _比特币行情
应用链 _以太坊ETH价格
Tezos _比特币
莱特币 _数字货币市值
Avalanche _比特币行情
以太坊 _币种排行
FOGO _加密货币行情
狗币 _加密货币行情
PAX Gold _BTC行情
USD1 _数字货币市值
Celestia _币种排行
达世币 _比特币
Polkadot _数字货币市值
Sui _币种排行
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
THORChain _币种排行
Ondo _比特币
Pepe _币种排行
Quant _数字货币市值
Sei _BTC行情
莱特币 _以太坊ETH价格
莱特币 _比特币行情
RWUSD _币种排行
TONToken _币种排行
NFPrompt _BTC行情
Pendle _币种排行
Pendle _加密货币行情
应用链 _数字货币市值
Quant _数字货币市值
艾达币 _比特币
EUR _以太坊ETH价格
DRAMB _比特币
Ondo _数字货币市值
Aster _比特币行情
StraitsX XUSD _比特币行情