Lumia

LUMIA · 美元计价

$0.0778

0.91% ≈ ￥0.51348 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.0802

24H 最低$0.0763

今日开盘$0.0771

24H 成交量$38.99万

流通市值$415.15万

24H 涨跌额($0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AMPAmp	$0.00065	$0.000674	$0.00062	$59.76万	$5,522.16万	1.56%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
570	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.73万	$1,040.62万	3.14%
226	GALAGala	$0.001599	$0.001644	$0.001507	$71.45万	$6,186.85万	3.76%
508	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.04万	$1.02亿	3.63%
389	CGPTChainGPT	$0.01706	$0.01773	$0.01582	$33.65万	$1,624.72万	6.03%
108	MRVLBMRVLB	$141.86	$147.86	$130.23	$231.58万	—	5.98%
626	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,158.46万	$549.62万	-0.02%
668	CATICatizen	$0.03999	$0.0411	$0.03733	$7.30万	$1,331.92万	4.85%
487	GMTGMT	$0.00632	$0.0064	$0.00583	$20.89万	$1,990.48万	6.76%
271	MITOMitosis	$0.00681	$0.00713	$0.00646	$52.99万	$132.07万	2.10%
82	BMTBubblemaps	$0.02361	$0.02613	$0.02333	$357.55万	$610.03万	-5.37%
395	DJTBDJTB	$4.02	$4.24	$3.94	$33.08万	—	-1.71%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.31万	$2,007.02万	2.55%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
189	WBETHWrapped Beacon ETH	$2486.04	$2,502.33	$2,445.71	$88.83万	$86.39亿	0.36%
591	DIADIA	$0.1409	$0.1453	$0.1328	$12.71万	$1,684.08万	4.29%