Four
FORM · 美元计价
$0.1885
-8.50%
≈ ￥1.2441
(-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.206
24H 成交量$120.87万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AMPAmp
|
$0.000645 | $0.000715 | $0.000644 | $68.84万 | $5,490.64万 | -5.29% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $101.91万 | $5,851.75万 | -9.29% |
| 583 |
IMXImmutable
|
$0.1146 | $0.1257 | $0.1123 | $17.25万 | $9,671.16万 | -6.37% |
| 508 |
CGPTChainGPT
|
$0.0161 | $0.01804 | $0.01593 | $23.91万 | $1,522.44万 | -10.06% |
| 119 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.49万 | — | -12.76% |
| 660 |
YBYield Basis
|
$0.0566 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -6.91% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,015.73万 | $549.60万 | 0.08% |
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 555 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -7.56% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 69 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $670.83万 | $656.31万 | -14.94% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 618 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -7.17% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 197 |
WBETHWrapped Beacon ETH
|
$2489.98 | $2,709.65 | $2,479.49 | $106.92万 | $87.39亿 | -7.77% |
| 666 |
DIADIA
|
$0.1342 | $0.1489 | $0.1326 | $8.30万 | $1,603.25万 | -9.45% |
相关站点
共 40 个
USDC _比特币行情
莱特币 _比特币行情
比特现金 _BTC行情
Polkadot _加密货币行情
BEAMX _BTC行情
Artificial _比特币行情
应用链 _数字货币市值
Gram _加密货币行情
NFPrompt _币种排行
Hedera _比特币行情
BEAMX _加密货币行情
达世币 _比特币
Artificial _加密货币行情
Aptos _比特币
LayerZero _BTC行情
币安币 _BTC行情
Ripple USD _币种排行
QQQB _数字货币市值
Hyperliquid _加密货币行情
以太坊 _BTC行情
Raydium _比特币
Celo _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币
DRAMB _数字货币市值
KORUB _BTC行情
Stacks _币种排行
Aster _比特币行情
United Stables _数字货币市值
达世币 _币种排行
Chainlink _以太坊ETH价格
达世币 _数字货币市值
币安币 _以太坊ETH价格
FOGO _币种排行
Render _比特币行情
Solana _BTC行情
大零币 _数字货币市值
应用链 _以太坊ETH价格
Ether.fi _币种排行
PancakeSwap _比特币行情