以太坊
ETH · 美元计价
$2247.8
-7.59%
≈ ￥14835.48
(-$184.55)
更新于 2026-11-06 00:05:02
24H 最高$2,446.28
24H 最低$2,236.78
今日开盘$2432.35
24H 成交量$7.25亿
流通市值$2,966.04亿
24H 涨跌额(-$184.55)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $65.28万 | $5,708.00万 | -4.96% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0282 | $0.025 | $20.35万 | $1,088.42万 | -9.96% |
| 202 |
GALAGala
|
$0.00153 | $0.001735 | $0.001513 | $95.29万 | $6,424.06万 | -11.10% |
| 577 |
IMXImmutable
|
$0.1141 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -7.84% |
| 529 |
CGPTChainGPT
|
$0.0163 | $0.01821 | $0.01598 | $21.26万 | $1,669.87万 | -10.49% |
| 117 |
MRVLBMRVLB
|
$137.84 | $161.66 | $135.87 | $221.32万 | — | -11.60% |
| 647 |
YBYield Basis
|
$0.0564 | $0.0624 | $0.0559 | $10.86万 | $539.64万 | -9.33% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,684.76万 | $549.49万 | 0.05% |
| 666 |
CATICatizen
|
$0.03765 | $0.04179 | $0.03712 | $8.26万 | $1,337.11万 | -9.52% |
| 550 |
GMTGMT
|
$0.00585 | $0.00645 | $0.00579 | $19.40万 | $1,978.44万 | -8.74% |
| 154 |
MITOMitosis
|
$0.00645 | $0.00765 | $0.00629 | $146.31万 | $141.04万 | -12.36% |
| 62 |
BMTBubblemaps
|
$0.02545 | $0.0305 | $0.02514 | $726.12万 | $718.12万 | -8.88% |
| 369 |
DJTBDJTB
|
$3.82 | $5.32 | $3.82 | $40.21万 | — | -24.51% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 653 |
SLPSmooth Love Potion
|
$0.000464 | $0.000514 | $0.000458 | $10.33万 | $2,063.88万 | -8.30% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 170 |
WBETHWrapped Beacon ETH
|
$2496.46 | $2,714.45 | $2,479.49 | $123.40万 | $94.04亿 | -7.45% |
| 669 |
DIADIA
|
$0.1339 | $0.1501 | $0.1326 | $7.68万 | $1,771.84万 | -10.55% |
相关站点
共 40 个
MarsCoin _加密货币行情
达世币 _BTC行情
Polkadot _BTC行情
恒星币 _比特币行情
BFUSD _BTC行情
Artificial _BTC行情
Polygon _加密货币行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
达世币 _币种排行
瑞波币 _加密货币行情
Injective _BTC行情
QQQB _以太坊ETH价格
BEB _数字货币市值
FOGO _BTC行情
比特现金 _数字货币市值
Ripple USD _数字货币市值
Raydium _数字货币市值
Worldcoin _比特币行情
EUR _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Aptos _币种排行
Holo _币种排行
Chainlink _数字货币市值
Bittensor _BTC行情
Tether Gold _BTC行情
BFUSD _数字货币市值
Official Trump _比特币
Pump.fun _数字货币市值
MarsCoin _BTC行情
Quant _比特币
Pepe _比特币行情
Aave _BTC行情
MarsCoin _加密货币行情
TONToken _加密货币行情
Plasma _比特币
INTWB _加密货币行情
Worldcoin _BTC行情