极特币

DGB · 美元计价

$0.00319

6.69% ≈ ￥0.021054 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.00382

24H 最低$0.00298

今日开盘$0.00299

24H 成交量$63.18万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AMPAmp	$0.000656	$0.000692	$0.000635	$133.71万	$5,522.16万	2.18%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
574	TNSRTensor	$0.0258	$0.0266	$0.0257	$9.97万	$1,040.62万	-3.01%
267	GALAGala	$0.001561	$0.001644	$0.001552	$44.82万	$6,186.85万	-3.82%
514	IMXImmutable X	$0.1203	$0.1223	$0.1182	$14.80万	$1.02亿	-0.66%
278	CGPTChainGPT	$0.01745	$0.01791	$0.01683	$41.82万	$1,624.72万	2.95%
216	MRVLBMRVLB	$141.69	$143.50	$135.62	$60.50万	—	2.41%
183	YBYield Basis	$0.0503	$0.0581	$0.0494	$73.88万	$508.10万	-13.28%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,278.78万	$549.62万	-0.01%
651	CATICatizen	$0.03936	$0.0411	$0.03933	$4.04万	$1,331.92万	-2.70%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-1.92%
59	MITOMitosis	$0.00813	$0.00854	$0.00667	$342.97万	$132.07万	18.51%
91	BMTBubblemaps	$0.02255	$0.02441	$0.02246	$184.59万	$610.03万	-6.66%
679	DJTBDJTB	$4.02	$4.05	$3.94	$2.00万	—	1.01%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.18万	$2,007.02万	-1.84%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
79	WBETHWrapped Beacon ETH	$2487.16	$2,502.33	$2,453.99	$235.29万	$86.39亿	1.06%
632	DIADIA	$0.137	$0.1417	$0.1369	$5.57万	$1,684.08万	-2.70%