Convex Finance
CVX · 美元计价
$1.833
-5.12%
≈ ￥12.0978
(-$0.10)
更新于 2026-11-06 02:55:02
24H 最高$1.97
24H 最低$1.75
今日开盘$1.932
24H 成交量$54.32万
流通市值$1.79亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.96万 | $5,490.64万 | -3.98% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.70万 | $999.49万 | -6.18% |
| 201 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.00% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.22万 | $9,671.16万 | -4.11% |
| 471 |
CGPTChainGPT
|
$0.01598 | $0.01804 | $0.01562 | $28.92万 | $1,522.44万 | -9.82% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $243.91万 | — | -12.37% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,168.39万 | $549.60万 | 0.08% |
| 661 |
CATICatizen
|
$0.03827 | $0.04147 | $0.03712 | $9.25万 | $1,237.96万 | -6.34% |
| 556 |
GMTGMT
|
$0.00597 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -5.54% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.96万 | $130.16万 | -6.56% |
| 70 |
BMTBubblemaps
|
$0.02529 | $0.0305 | $0.02509 | $611.71万 | $656.31万 | -12.97% |
| 412 |
DJTBDJTB
|
$4.05 | $4.98 | $3.82 | $36.19万 | — | -18.18% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 611 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.41% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 200 |
WBETHWrapped Beacon ETH
|
$2498.16 | $2,709.65 | $2,479.49 | $102.38万 | $87.39亿 | -6.95% |
| 665 |
DIADIA
|
$0.1364 | $0.1489 | $0.1326 | $8.92万 | $1,603.25万 | -7.53% |
相关站点
共 40 个
Polkadot _币种排行
StraitsX XUSD _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _比特币
莱特币 _比特币行情
应用链 _数字货币市值
Solana _比特币
恒星币 _比特币行情
Thena _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _BTC行情
Plasma _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
Caldera _数字货币市值
StraitsX XUSD _币种排行
First Digital _币种排行
牛来 _币种排行
恒星币 _比特币行情
SOXSB _比特币
Pepe _比特币行情
Aerodrome _加密货币行情
Thena _比特币
Pepe _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
Aave _比特币
Tezos _加密货币行情
PancakeSwap _BTC行情
Celo _数字货币市值
恒星币 _币种排行
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
Starknet _数字货币市值
大零币 _币种排行
Chainlink _币种排行