CRWVB

CRWVB · 美元计价

$46.36

-2.75% ≈ ￥305.976 (-$1.31)

更新于 2026-11-07 22:25:02

24H 最高$47.68

24H 最低$43.20

今日开盘$47.67

24H 成交量$25.41万

流通市值—

24H 涨跌额(-$1.31)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AMPAmp	$0.000646	$0.000692	$0.00062	$120.92万	$5,522.16万	1.10%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
574	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.01万	$1,040.62万	-2.64%
268	GALAGala	$0.001561	$0.001644	$0.001559	$47.49万	$6,186.85万	-2.92%
522	IMXImmutable X	$0.1203	$0.1231	$0.1182	$15.01万	$1.02亿	-0.50%
294	CGPTChainGPT	$0.01733	$0.01791	$0.01677	$41.99万	$1,624.72万	3.09%
201	MRVLBMRVLB	$142.04	$147.44	$135.62	$72.26万	—	-3.43%
206	YBYield Basis	$0.0507	$0.0587	$0.0494	$70.31万	$508.10万	-12.28%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$3,982.58万	$549.62万	-0.04%
663	CATICatizen	$0.03958	$0.0411	$0.03953	$4.12万	$1,331.92万	-2.37%
507	GMTGMT	$0.00613	$0.00641	$0.00612	$16.31万	$1,990.48万	-2.23%
67	MITOMitosis	$0.00842	$0.00854	$0.00667	$309.05万	$132.07万	23.10%
96	BMTBubblemaps	$0.02265	$0.02441	$0.0226	$193.14万	$610.03万	-6.02%
641	DJTBDJTB	$4.02	$4.11	$3.94	$5.85万	—	-2.19%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
631	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.44万	$2,007.02万	-2.05%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
643	DIADIA	$0.1378	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.27%