CRWDB

CRWDB · 美元计价

$218.68

-0.51% ≈ ￥1443.29 (-$1.11)

更新于 2026-11-08 03:25:02

24H 最高$219.79

24H 最低$216.70

今日开盘$219.79

24H 成交量$8,666.08

流通市值—

24H 涨跌额(-$1.11)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.38万	$5,409.93万	-0.77%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.80万	$1,019.90万	-1.89%
281	GALAGala	$0.001552	$0.001621	$0.001552	$39.27万	$5,900.19万	-4.02%
448	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.98万	$1.01亿	-1.16%
322	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.53万	$1,642.47万	1.80%
258	MRVLBMRVLB	$142.11	$143.50	$138.23	$44.77万	—	2.37%
136	YBYield Basis	$0.0503	$0.0578	$0.0494	$92.52万	$447.31万	-12.52%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
648	CATICatizen	$0.03945	$0.04072	$0.03917	$3.20万	$1,296.11万	-2.40%
504	GMTGMT	$0.00618	$0.00641	$0.00612	$13.03万	$1,928.44万	-2.98%
50	MITOMitosis	$0.00815	$0.00854	$0.00667	$399.77万	$157.75万	20.92%
83	BMTBubblemaps	$0.02257	$0.02441	$0.02246	$183.62万	$588.05万	-4.57%
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
644	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.06%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
67	WBETHWrapped Beacon ETH	$2479.55	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.34%
623	DIADIA	$0.136	$0.1417	$0.136	$4.85万	$1,642.56万	-3.55%