CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-06 01:55:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.72万 | $5,490.64万 | -4.40% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.70万 | $999.49万 | -7.94% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.57万 | $5,851.75万 | -9.03% |
| 590 |
IMXImmutable
|
$0.115 | $0.1257 | $0.1123 | $16.42万 | $9,671.16万 | -5.82% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -8.74% |
| 120 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $227.87万 | — | -13.27% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -5.95% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,001.84万 | $549.60万 | 0.09% |
| 664 |
CATICatizen
|
$0.03778 | $0.04147 | $0.03712 | $8.60万 | $1,237.96万 | -7.11% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.86万 | $1,837.40万 | -7.26% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -8.07% |
| 67 |
BMTBubblemaps
|
$0.02533 | $0.0305 | $0.02514 | $696.24万 | $656.31万 | -10.21% |
| 396 |
DJTBDJTB
|
$4.02 | $5.02 | $3.82 | $37.39万 | — | -19.12% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.79万 | $1,932.83万 | -6.79% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 187 |
WBETHWrapped Beacon ETH
|
$2492.35 | $2,709.65 | $2,479.49 | $110.98万 | $87.39亿 | -7.50% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
相关站点
共 40 个
Stacks _币种排行
Render _币种排行
币安币 _数字货币市值
World Liberty _加密货币行情
Chainlink _数字货币市值
艾达币 _比特币
KORUB _比特币
币安币 _BTC行情
Pepe _数字货币市值
Injective _币种排行
INTWB _币种排行
Internet _BTC行情
Near Protocol _币种排行
THORChain _数字货币市值
LayerZero _数字货币市值
Tezos _比特币行情
TONToken _比特币
比特币
Ondo _加密货币行情
牛来 _数字货币市值
NFPrompt _加密货币行情
Aptos _币种排行
BEAMX _BTC行情
Chainlink _数字货币市值
狗币 _币种排行
Worldcoin _数字货币市值
SNXXB _加密货币行情
KORUB _加密货币行情
LayerZero _比特币行情
THORChain _比特币
应用链 _币种排行
Plasma _BTC行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
Thena _BTC行情
达世币 _比特币行情
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _比特币
Tezos _数字货币市值