Circle Internet Group (bStocks

CRCLB · 美元计价

$67.53

-0.46% ≈ ￥445.698 (-$0.31)

更新于 2026-11-07 15:25:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.84

24H 成交量$1,542.78万

流通市值$1.68亿

24H 涨跌额(-$0.31)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AMPAmp	$0.000648	$0.000674	$0.00062	$58.26万	$5,522.16万	1.89%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
571	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.06万	$1,040.62万	0.77%
242	GALAGala	$0.001593	$0.001644	$0.001569	$56.05万	$6,186.85万	1.02%
506	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.61万	$1.02亿	1.61%
357	CGPTChainGPT	$0.0176	$0.01778	$0.01646	$33.23万	$1,624.72万	6.54%
144	MRVLBMRVLB	$141.16	$147.86	$135.62	$113.63万	—	0.25%
322	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.85万	$508.10万	-5.44%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,881.61万	$549.62万	-0.03%
637	CATICatizen	$0.04024	$0.0411	$0.03891	$7.61万	$1,331.92万	3.05%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.67万	$1,990.48万	2.30%
128	MITOMitosis	$0.00782	$0.0081	$0.00658	$129.60万	$132.07万	18.67%
96	BMTBubblemaps	$0.02311	$0.02492	$0.02297	$223.34万	$610.03万	-3.75%
429	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.88万	$2,007.02万	0.83%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
117	WBETHWrapped Beacon ETH	$2491.52	$2,502.33	$2,450.01	$154.46万	$86.39亿	1.27%
606	DIADIA	$0.1401	$0.1453	$0.1393	$9.75万	$1,684.08万	-1.68%