COINB

COINB · 美元计价

$134.3

0.50% ≈ ￥886.38 ($0.67)

更新于 2026-11-08 00:35:02

24H 最高$135.80

24H 最低$131.93

今日开盘$133.63

24H 成交量$40.48万

流通市值—

24H 涨跌额($0.67)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,522.16万	-0.31%
376	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
600	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.21万	$1,040.62万	-2.63%
266	GALAGala	$0.001563	$0.001644	$0.001552	$44.26万	$6,186.85万	-4.17%
494	IMXImmutable X	$0.12	$0.1223	$0.1182	$15.45万	$1.02亿	-1.40%
277	CGPTChainGPT	$0.01743	$0.01791	$0.01687	$41.64万	$1,624.72万	2.83%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
157	YBYield Basis	$0.0507	$0.0581	$0.0494	$84.22万	$508.10万	-12.44%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
647	CATICatizen	$0.03968	$0.0411	$0.03917	$4.02万	$1,331.92万	-2.12%
498	GMTGMT	$0.00615	$0.00641	$0.00612	$15.24万	$1,990.48万	-3.15%
56	MITOMitosis	$0.00834	$0.00854	$0.00667	$365.52万	$132.07万	23.37%
87	BMTBubblemaps	$0.0229	$0.02441	$0.02246	$183.89万	$610.03万	-4.70%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.66万	$2,007.02万	-2.05%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
75	WBETHWrapped Beacon ETH	$2481.39	$2,502.33	$2,460.67	$244.92万	$86.39亿	0.10%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%