Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 01:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $68.63万 | $5,708.00万 | -4.55% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.16万 | $1,088.42万 | -8.60% |
| 196 |
GALAGala
|
$0.001537 | $0.001732 | $0.001513 | $103.48万 | $6,424.06万 | -10.06% |
| 582 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $17.20万 | $1.03亿 | -6.59% |
| 522 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.31万 | $1,669.87万 | -9.20% |
| 119 |
MRVLBMRVLB
|
$138.04 | $161.66 | $135.87 | $225.58万 | — | -12.92% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.84万 | $539.64万 | -7.79% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,825.20万 | $549.49万 | 0.08% |
| 663 |
CATICatizen
|
$0.03795 | $0.04147 | $0.03712 | $8.86万 | $1,337.11万 | -7.91% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.57万 | $1,978.44万 | -8.14% |
| 146 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $154.62万 | $141.04万 | -7.05% |
| 68 |
BMTBubblemaps
|
$0.02576 | $0.0305 | $0.02514 | $699.55万 | $718.12万 | -8.88% |
| 385 |
DJTBDJTB
|
$3.96 | $5.22 | $3.82 | $38.67万 | — | -24.14% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 615 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.16万 | $2,063.88万 | -6.93% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 179 |
WBETHWrapped Beacon ETH
|
$2501.61 | $2,709.65 | $2,479.49 | $117.67万 | $94.04亿 | -7.12% |
| 669 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $7.78万 | $1,771.84万 | -9.19% |
相关站点
共 40 个
Pepe _数字货币市值
Sei _数字货币市值
以太坊 _币种排行
波场 _加密货币行情
应用链 _比特币行情
Bubblemaps _以太坊ETH价格
Aster _BTC行情
QQQB _加密货币行情
应用链 _比特币
Sui _BTC行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
FOGO _币种排行
Bubblemaps _币种排行
USDC _币种排行
RWUSD _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
Render _币种排行
EUR _加密货币行情
Ripple USD _以太坊ETH价格
FOGO _数字货币市值
Chainlink _BTC行情
Ethena _比特币
United Stables _BTC行情
Stacks _比特币行情
FOGO _比特币
TONToken _BTC行情
波场 _比特币行情
Avalanche _比特币行情
Sei _币种排行
Ondo _比特币
Injective _比特币行情
Internet _加密货币行情
Gram _数字货币市值
比特币 _BTC行情
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _比特币