Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AMPAmp	$0.000654	$0.000666	$0.00062	$50.66万	$5,522.16万	0.46%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
569	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.49万	$1,040.62万	1.93%
208	GALAGala	$0.00161	$0.001644	$0.001507	$83.30万	$6,186.85万	2.29%
502	IMXImmutable X	$0.1207	$0.1231	$0.1121	$20.24万	$1.02亿	2.46%
400	CGPTChainGPT	$0.01712	$0.01773	$0.01582	$33.12万	$1,624.72万	5.48%
101	MRVLBMRVLB	$138.47	$147.86	$130.23	$274.03万	—	0.22%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.14万	$508.10万	-0.35%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,073.73万	$549.62万	0.01%
673	CATICatizen	$0.04044	$0.0411	$0.03733	$7.33万	$1,331.92万	4.90%
489	GMTGMT	$0.00637	$0.0064	$0.00583	$21.39万	$1,990.48万	6.17%
251	MITOMitosis	$0.00679	$0.00713	$0.0064	$62.68万	$132.07万	1.95%
82	BMTBubblemaps	$0.02359	$0.02613	$0.02357	$368.16万	$610.03万	-6.72%
389	DJTBDJTB	$3.98	$4.24	$3.94	$34.22万	—	-1.73%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
603	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.38万	$2,007.02万	1.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
176	WBETHWrapped Beacon ETH	$2470.46	$2,514.33	$2,445.71	$105.84万	$86.39亿	-1.07%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%