Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,256.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.99万 | $5,490.64万 | -4.26% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 541 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $21.18万 | $999.49万 | -8.63% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.80万 | $5,851.75万 | -9.35% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.56万 | $9,671.16万 | -6.20% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.58万 | $1,522.44万 | -9.05% |
| 119 |
MRVLBMRVLB
|
$138.24 | $161.66 | $135.87 | $226.15万 | — | -13.20% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,870.20万 | $549.60万 | 0.07% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.46% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -7.85% |
| 146 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $155.26万 | $130.16万 | -7.23% |
| 68 |
BMTBubblemaps
|
$0.02546 | $0.0305 | $0.02514 | $697.90万 | $656.31万 | -9.30% |
| 394 |
DJTBDJTB
|
$4.03 | $5.08 | $3.82 | $37.53万 | — | -20.04% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 617 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -6.76% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 183 |
WBETHWrapped Beacon ETH
|
$2490.95 | $2,709.65 | $2,479.49 | $114.54万 | $87.39亿 | -7.59% |
| 667 |
DIADIA
|
$0.1348 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -8.98% |
相关站点
共 40 个
Quant _币种排行
USDC _比特币
Sui _BTC行情
Render _数字货币市值
Ondo _数字货币市值
Aster _以太坊ETH价格
USDC _加密货币行情
Stacks _数字货币市值
DRAMB _BTC行情
Solana _数字货币市值
TQQQB _币种排行
Worldcoin _加密货币行情
Raydium _币种排行
Initia _加密货币行情
Arbitrum _比特币
Aerodrome _加密货币行情
艾达币 _数字货币市值
TONToken _数字货币市值
Render _加密货币行情
Aave _加密货币行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
FOGO _BTC行情
Gram _数字货币市值
Aptos _比特币
Ripple USD _比特币行情
World Liberty _数字货币市值
Chainlink _BTC行情
United Stables _以太坊ETH价格
TONToken _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Pendle _数字货币市值
INTWB _比特币行情
BEB _币种排行
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Polygon _数字货币市值
Artificial _数字货币市值
United Stables _比特币行情