Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003046

-2.47% ≈ ￥0.00201036 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.000313

24H 最低$0.0003042

今日开盘$0.0003123

24H 成交量$9.68万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.37万	$5,409.93万	-1.07%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.91万	$1,019.90万	-1.89%
281	GALAGala	$0.001554	$0.001621	$0.001552	$39.17万	$5,900.19万	-4.02%
449	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.97万	$1.01亿	-1.32%
322	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.56万	$1,642.47万	1.57%
259	MRVLBMRVLB	$142.21	$143.50	$138.23	$45.03万	—	2.49%
137	YBYield Basis	$0.0504	$0.0578	$0.0494	$92.16万	$447.31万	-12.50%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.30万	$549.98万	-0.01%
650	CATICatizen	$0.03951	$0.04072	$0.03917	$3.19万	$1,296.11万	-2.25%
504	GMTGMT	$0.00619	$0.00641	$0.00612	$13.07万	$1,928.44万	-2.52%
51	MITOMitosis	$0.00807	$0.00854	$0.00667	$394.71万	$157.75万	19.20%
83	BMTBubblemaps	$0.02261	$0.02441	$0.02246	$183.84万	$588.05万	-4.56%
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.26%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
67	WBETHWrapped Beacon ETH	$2476.24	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.27%
623	DIADIA	$0.1364	$0.1417	$0.1361	$4.86万	$1,642.56万	-3.60%